Lincoln Electric - سعر السهم

سعر السهم
210.18
التغيير اليومي
-0.04 -0.02%
شهريا
8.02%
سنويا
13.20%
Q3 التوقعات
209.12

السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 516.91 8.55 1.68% 42.52% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.25 0.06 0.02% 8.16% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 77.19 0.73 0.95% 37.34% 2025-07-02
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Westinghouse Air Brake Technologies 212.03 2.69 1.29% 36.27% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

السعر يوم عام تاريخ
USND 20359 155.84 0.77% 11.93% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02